Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $70.53 | 568,490 | 1:1 | $69.19 | $71.07 | $69.19 |
| October 27, 2026 | $70.03 | 527,376 | 1:1 | $70.48 | $71.27 | $69.82 |
| October 28, 2026 | $69.42 | 300,351 | 1:1 | $70.11 | $70.11 | $68.74 |
| October 29, 2026 | $70.61 | 328,578 | 1:1 | $70.22 | $70.73 | $69.96 |
| October 30, 2026 | $69.77 | 316,592 | 1:1 | $70.94 | $70.95 | $69.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG