Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $58.36 | 333,764 | 1:1 | $58.43 | $59.45 | $57.42 |
April 16, 2024 | $56.56 | 478,287 | 1:1 | $57.83 | $58.16 | $56.48 |
April 17, 2024 | $56.25 | 280,825 | 1:1 | $57.13 | $57.53 | $56.25 |
April 18, 2024 | $56.38 | 237,552 | 1:1 | $56.29 | $57.09 | $56.00 |
April 19, 2024 | $58.40 | 550,375 | 1:1 | $56.17 | $58.68 | $56.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.