Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $78.71 | 329,623 | 1:1 | $77.16 | $79.06 | $77.16 |
| April 28, 2026 | $77.91 | 347,233 | 1:1 | $79.55 | $80.00 | $77.90 |
| April 29, 2026 | $77.38 | 831,875 | 1:1 | $77.41 | $78.03 | $76.67 |
| April 30, 2026 | $79.51 | 571,743 | 1:1 | $76.76 | $79.56 | $76.76 |
| May 1, 2026 | $80.14 | 420,334 | 1:1 | $79.56 | $80.32 | $78.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG