Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $78.85 | 273,040 | 1:1 | $80.62 | $81.32 | $78.65 |
| June 16, 2026 | $79.20 | 322,926 | 1:1 | $79.53 | $79.72 | $78.78 |
| June 17, 2026 | $77.30 | 519,772 | 1:1 | $78.64 | $79.60 | $76.37 |
| June 18, 2026 | $77.85 | 611,230 | 1:1 | $77.85 | $78.36 | $77.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG