Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $57.69 | 237,011 | 1:1 | $58.60 | $58.62 | $57.55 |
April 30, 2024 | $56.69 | 273,755 | 1:1 | $57.05 | $57.89 | $56.62 |
May 1, 2024 | $58.00 | 289,707 | 1:1 | $57.41 | $59.20 | $56.78 |
May 2, 2024 | $58.49 | 234,937 | 1:1 | $58.58 | $58.80 | $57.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.