Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $68.03 | 713,540 | 1:1 | $69.39 | $69.93 | $68.02 |
| October 6, 2026 | $67.30 | 450,974 | 1:1 | $68.30 | $68.50 | $67.10 |
| October 7, 2026 | $66.40 | 481,842 | 1:1 | $66.51 | $66.84 | $65.79 |
| October 8, 2026 | $67.71 | 553,941 | 1:1 | $66.11 | $67.95 | $65.81 |
| October 9, 2026 | $66.81 | 267,480 | 1:1 | $67.75 | $67.75 | $66.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG